KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,000 Value ($000) $49 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 410,000 Value ($000) $53 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 460,000 Value ($000) $61 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 465,000 Value ($000) $54 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 450,000 Value ($000) $67 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 445,000 Value ($000) $58 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 445,000 Value ($000) $47 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 448,158 Value ($000) $45 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 547,824 Value ($000) $45 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 572,824 Value ($000) $36 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 592,824 Value ($000) $33 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 617,824 Value ($000) $32 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 917,824 Value ($000) $43 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,017,824 Value ($000) $43,766 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,017,824 Value ($000) $47 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,017,824 Value ($000) $59 Avg Close $60.88 Range $48.95 - $72.64