KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 154,737 Value ($000) $17,889 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 160,095 Value ($000) $23,680 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 166,810 Value ($000) $21,782 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 170,510 Value ($000) $17,944 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	154,737	$17,889	$136.88	$104.83 - $169.44
Q4 2024	160,095	$23,680	$145.82	$127.81 - $162.76
Q3 2024	166,810	$21,782	$117.42	$97.42 - $133.92
Q2 2024	170,510	$17,944	$100.87	$90.99 - $112.95