KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,201 Value ($000) $293 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,705 Value ($000) $313 Avg Close $136.88 Range $104.83 - $169.44

Q3 2024

Shares 2,700 Value ($000) $353 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 45,520 Value ($000) $4,791 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 2,251 Value ($000) $226 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,201	$293	$116.65	$85.77 - $135.75
Q1 2025	2,705	$313	$136.88	$104.83 - $169.44
Q3 2024	2,700	$353	$117.42	$97.42 - $133.92
Q2 2024	45,520	$4,791	$100.87	$90.99 - $112.95
Q1 2024	2,251	$226	$90.96	$78.02 - $102.43