KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,613 Value ($000) $20,093 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 158,401 Value ($000) $20,584 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 160,818 Value ($000) $21,394 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 167,705 Value ($000) $19,388 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 166,872 Value ($000) $24,682 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 164,267 Value ($000) $21,450 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 161,489 Value ($000) $16,995 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 158,767 Value ($000) $15,969 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 134,098 Value ($000) $11,110 Avg Close $66.83 Range $52.95 - $84.65