KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,957,338 Value ($000) $759 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 77,826 Value ($000) $10 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,147,250 Value ($000) $153 Avg Close $116.65 Range $85.77 - $135.75
Q4 2024
Shares 411,559 Value ($000) $61 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,754,287 Value ($000) $360 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,585,782 Value ($000) $798 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 13,353,341 Value ($000) $1,343 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 19,569,720 Value ($000) $1,621 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 23,444,907 Value ($000) $1,444 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 22,855,921 Value ($000) $1,280 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 26,470,417 Value ($000) $1,390 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 26,054,635 Value ($000) $1,209 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 16,861,707 Value ($000) $725,054 Avg Close $49.17 Range $41.63 - $56.19