KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $27 Avg Close $124.29 Range $111.92 - $144.84
Q1 2025
Shares 573 Value ($000) $66 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 546 Value ($000) $81 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 768 Value ($000) $100 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 677 Value ($000) $71 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 620 Value ($000) $62 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 627 Value ($000) $52 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 175 Value ($000) $11 Avg Close $59.78 Range $52.05 - $63.84
Q3 2022
Shares 1,074 Value ($000) $46 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,049 Value ($000) $49 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,010 Value ($000) $59 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 974 Value ($000) $73 Avg Close $71.22 Range $57.53 - $80.91