KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $62 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 482 Value ($000) $63 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 461 Value ($000) $61 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 474 Value ($000) $55 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 489 Value ($000) $72 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 188 Value ($000) $25 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 72 Value ($000) $8 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 8 Value ($000) $1 Avg Close $90.96 Range $78.02 - $102.43
Q4 2022
Shares 16 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24
Q2 2022
Shares 6 Value ($000) $0 Avg Close $50.89 Range $43.02 - $59.58
Q4 2021
Shares 7,455 Value ($000) $555 Avg Close $71.22 Range $57.53 - $80.91