KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TAGStone Capital, Inc.'s Holding History (CIK: 0001903044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $484 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 3,792 Value ($000) $493 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 3,786 Value ($000) $540 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,781 Value ($000) $0 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,776 Value ($000) $1 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,771 Value ($000) $0 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,766 Value ($000) $0 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,760 Value ($000) $0 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,753 Value ($000) $0 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,745 Value ($000) $0 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 3,735 Value ($000) $0 Avg Close $51.41 Range $46.82 - $57.89
Q1 2022
Shares 3,681 Value ($000) $215 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,671 Value ($000) $273 Avg Close $71.22 Range $57.53 - $80.91