KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Consilium Wealth Advisory, LLC's Holding History (CIK: 0001904906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,639 Value ($000) $1,229 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 8,668 Value ($000) $1,126 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 9,301 Value ($000) $1,237 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 4,446 Value ($000) $514 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,639	$1,229	$124.29	$111.92 - $144.84
Q3 2025	8,668	$1,126	$141.65	$126.37 - $153.43
Q2 2025	9,301	$1,237	$116.65	$85.77 - $135.75
Q1 2025	4,446	$514	$136.88	$104.83 - $169.44