KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,977 Value ($000) $23,071 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 174,237 Value ($000) $22,642 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 165,455 Value ($000) $22,010 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 155,049 Value ($000) $17,925 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 146,366 Value ($000) $21,649 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 137,387 Value ($000) $17,940 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 126,780 Value ($000) $13,342 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,977	$23,071	$124.29	$111.92 - $144.84
Q3 2025	174,237	$22,642	$141.65	$126.37 - $153.43
Q2 2025	165,455	$22,010	$116.65	$85.77 - $135.75
Q1 2025	155,049	$17,925	$136.88	$104.83 - $169.44
Q4 2024	146,366	$21,649	$145.82	$127.81 - $162.76
Q3 2024	137,387	$17,940	$117.42	$97.42 - $133.92
Q2 2024	126,780	$13,342	$100.87	$90.99 - $112.95