KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,060 Value ($000) $3,832 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 31,241 Value ($000) $4,060 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 31,649 Value ($000) $4,210 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 31,498 Value ($000) $3,642 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 31,882 Value ($000) $4,716 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 32,681 Value ($000) $4,267 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 32,749 Value ($000) $3,446 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 34,905 Value ($000) $3,511 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 35,849 Value ($000) $2,970 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 35,903 Value ($000) $2,212 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 35,873 Value ($000) $2,009 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 36,967 Value ($000) $1,942 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 33,165 Value ($000) $1,540 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 39,701 Value ($000) $1,707 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 41,421 Value ($000) $1,917 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 41,931 Value ($000) $2,452 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 42,573 Value ($000) $3,172 Avg Close $71.22 Range $57.53 - $80.91