KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,236 Value ($000) $1,177 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 8,833 Value ($000) $1,148 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 8,621 Value ($000) $1,147 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 8,889 Value ($000) $1,028 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 8,956 Value ($000) $1,325 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 8,984 Value ($000) $1,173 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 9,107 Value ($000) $958 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 9,261 Value ($000) $931 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 10,759 Value ($000) $891 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 12,566 Value ($000) $774 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 13,627 Value ($000) $763 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 13,611 Value ($000) $715 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 14,297 Value ($000) $664 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 14,481 Value ($000) $623 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 15,821 Value ($000) $732 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 15,903 Value ($000) $930 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 16,187 Value ($000) $1,206 Avg Close $71.22 Range $57.53 - $80.91