KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,423 Value ($000) $10,252 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 77,382 Value ($000) $10,056 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 79,111 Value ($000) $10,524 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 75,807 Value ($000) $8,764 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 11,638 Value ($000) $1,721 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 8,930 Value ($000) $1,166 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,120 Value ($000) $749 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 6,805 Value ($000) $684 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 6,644 Value ($000) $550 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 6,050 Value ($000) $373 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 5,766 Value ($000) $323 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 5,128 Value ($000) $269 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 4,815 Value ($000) $224 Avg Close $47.56 Range $40.69 - $56.24
Q1 2022
Shares 4,086 Value ($000) $239 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,298 Value ($000) $246 Avg Close $71.22 Range $57.53 - $80.91