KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,146 Value ($000) $2 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 27,181 Value ($000) $1 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 26,701 Value ($000) $1,239 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 27,721 Value ($000) $1,192 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 28,806 Value ($000) $1,333 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 30,712 Value ($000) $1,796 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 36,397 Value ($000) $2,712 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,146	$2	$51.41	$46.82 - $57.89
Q1 2023	27,181	$1	$52.51	$45.25 - $59.15
Q4 2022	26,701	$1,239	$47.56	$40.69 - $56.24
Q3 2022	27,721	$1,192	$49.17	$41.63 - $56.19
Q2 2022	28,806	$1,333	$50.89	$43.02 - $59.58
Q1 2022	30,712	$1,796	$60.88	$48.95 - $72.64
Q4 2021	36,397	$2,712	$71.22	$57.53 - $80.91