KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,772 Value ($000) $226 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 1,929 Value ($000) $251 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,625 Value ($000) $216 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 1,644 Value ($000) $243 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,772	$226	$124.29	$111.92 - $144.84
Q3 2025	1,929	$251	$141.65	$126.37 - $153.43
Q2 2025	1,625	$216	$116.65	$85.77 - $135.75
Q4 2024	1,644	$243	$145.82	$127.81 - $162.76