KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,448 Value ($000) $312 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 1,872 Value ($000) $243 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 3,788 Value ($000) $504 Avg Close $116.65 Range $85.77 - $135.75

Q2 2024

Shares 27,807 Value ($000) $2,926 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 28,214 Value ($000) $2,838 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,448	$312	$124.29	$111.92 - $144.84
Q3 2025	1,872	$243	$141.65	$126.37 - $153.43
Q2 2025	3,788	$504	$116.65	$85.77 - $135.75
Q2 2024	27,807	$2,926	$100.87	$90.99 - $112.95
Q1 2024	28,214	$2,838	$90.96	$78.02 - $102.43