KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,449 Value ($000) $318 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,738 Value ($000) $364 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,032 Value ($000) $235 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,074 Value ($000) $307 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,411 Value ($000) $315 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,464 Value ($000) $259 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,741 Value ($000) $276 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,796 Value ($000) $232 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 6,170 Value ($000) $380 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 5,363 Value ($000) $300 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 9,552 Value ($000) $502 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 9,965 Value ($000) $463 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 11,060 Value ($000) $476 Avg Close $49.17 Range $41.63 - $56.19