KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 331 Value ($000) $44 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 382 Value ($000) $44 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 326 Value ($000) $48 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 326 Value ($000) $43 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 86 Value ($000) $9 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 86 Value ($000) $9 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	331	$44	$116.65	$85.77 - $135.75
Q1 2025	382	$44	$136.88	$104.83 - $169.44
Q4 2024	326	$48	$145.82	$127.81 - $162.76
Q3 2024	326	$43	$117.42	$97.42 - $133.92
Q2 2024	86	$9	$100.87	$90.99 - $112.95
Q1 2024	86	$9	$90.96	$78.02 - $102.43