KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,788 Value ($000) $2,013 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 15,800 Value ($000) $2,053 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 15,800 Value ($000) $2,113 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 15,778 Value ($000) $1,824 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 15,749 Value ($000) $2,329 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 15,724 Value ($000) $2,053 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 15,669 Value ($000) $1,649 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 15,614 Value ($000) $1,570 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 15,560 Value ($000) $1,289 Avg Close $66.83 Range $52.95 - $84.65
Q2 2023
Shares 15,484 Value ($000) $867 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 15,438 Value ($000) $811 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 15,396 Value ($000) $715 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 15,347 Value ($000) $660 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 15,301 Value ($000) $708 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 6,200 Value ($000) $358 Avg Close $60.88 Range $48.95 - $72.64