KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,840 Value ($000) $559 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 16,443 Value ($000) $914 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 10,331 Value ($000) $10 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 10,331 Value ($000) $10 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,840	$559	$136.88	$104.83 - $169.44
Q4 2024	16,443	$914	$145.82	$127.81 - $162.76
Q3 2024	10,331	$10	$117.42	$97.42 - $133.92
Q2 2024	10,331	$10	$100.87	$90.99 - $112.95