KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,261 Value ($000) $3,603 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 40,001 Value ($000) $5,198 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 40,918 Value ($000) $5,443 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 37,990 Value ($000) $4,392 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 37,650 Value ($000) $5,569 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 39,724 Value ($000) $5,187 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 27,811 Value ($000) $2,927 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 28,220 Value ($000) $2,838 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 36,137 Value ($000) $2,994 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 36,613 Value ($000) $2,255 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 39,937 Value ($000) $2,236 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 61,504 Value ($000) $3,230 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 72,519 Value ($000) $3,366 Avg Close $47.56 Range $40.69 - $56.24