KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,109 Value ($000) $2,309 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,182 Value ($000) $284 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 5,064 Value ($000) $674 Avg Close $116.65 Range $85.77 - $135.75
Q1 2024
Shares 14,396 Value ($000) $1,448 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 77,514 Value ($000) $6,422 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 186,856 Value ($000) $11,510 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 251,000 Value ($000) $14,056 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 251,000 Value ($000) $13,183 Avg Close $52.51 Range $45.25 - $59.15