KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,129 Value ($000) $1,054 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 6,999 Value ($000) $914 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 6,800 Value ($000) $716 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 9,984 Value ($000) $1,004 Avg Close $90.96 Range $78.02 - $102.43

Q1 2022

Shares 3,824 Value ($000) $0 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 4,163 Value ($000) $0 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,129	$1,054	$145.82	$127.81 - $162.76
Q3 2024	6,999	$914	$117.42	$97.42 - $133.92
Q2 2024	6,800	$716	$100.87	$90.99 - $112.95
Q1 2024	9,984	$1,004	$90.96	$78.02 - $102.43
Q1 2022	3,824	$0	$60.88	$48.95 - $72.64
Q4 2021	4,163	$0	$71.22	$57.53 - $80.91