KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,651 Value ($000) $338 Avg Close $124.29 Range $111.92 - $144.84
Q2 2025
Shares 2,452 Value ($000) $326 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 6,239 Value ($000) $721 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 6,261 Value ($000) $926 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,124 Value ($000) $408 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,019 Value ($000) $212 Avg Close $100.87 Range $90.99 - $112.95
Q2 2023
Shares 121 Value ($000) $7 Avg Close $51.41 Range $46.82 - $57.89