KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651 Value ($000) $83 Avg Close $124.29 Range $111.92 - $144.84

Q2 2025

Shares 1,554 Value ($000) $207 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 1,554 Value ($000) $230 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,554 Value ($000) $203 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651	$83	$124.29	$111.92 - $144.84
Q2 2025	1,554	$207	$116.65	$85.77 - $135.75
Q4 2024	1,554	$230	$145.82	$127.81 - $162.76
Q3 2024	1,554	$203	$117.42	$97.42 - $133.92