KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,386 Value ($000) $304 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,439 Value ($000) $317 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,362 Value ($000) $314 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,350 Value ($000) $272 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,377 Value ($000) $352 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,366 Value ($000) $309 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,312 Value ($000) $243 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,239 Value ($000) $225 Avg Close $90.96 Range $78.02 - $102.43