KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $10 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 75 Value ($000) $10 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 83 Value ($000) $11 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 82 Value ($000) $9 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 118 Value ($000) $17 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 80 Value ($000) $11 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 71 Value ($000) $8 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 63 Value ($000) $6 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 65 Value ($000) $5 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 65 Value ($000) $4 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 78 Value ($000) $4 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 78 Value ($000) $4 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 78 Value ($000) $4 Avg Close $47.56 Range $40.69 - $56.24