KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,377 Value ($000) $813 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 6,301 Value ($000) $819 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 6,350 Value ($000) $845 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 6,395 Value ($000) $739 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,377	$813	$124.29	$111.92 - $144.84
Q3 2025	6,301	$819	$141.65	$126.37 - $153.43
Q2 2025	6,350	$845	$116.65	$85.77 - $135.75
Q1 2025	6,395	$739	$136.88	$104.83 - $169.44