KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 326 Value ($000) $34 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 286 Value ($000) $29 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 255 Value ($000) $21 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 255 Value ($000) $16 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 255 Value ($000) $14 Avg Close $51.41 Range $46.82 - $57.89

Q4 2022

Shares 255 Value ($000) $12 Avg Close $47.56 Range $40.69 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	326	$34	$100.87	$90.99 - $112.95
Q1 2024	286	$29	$90.96	$78.02 - $102.43
Q4 2023	255	$21	$66.83	$52.95 - $84.65
Q3 2023	255	$16	$59.78	$52.05 - $63.84
Q2 2023	255	$14	$51.41	$46.82 - $57.89
Q4 2022	255	$12	$47.56	$40.69 - $56.24