KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,403 Value ($000) $1,199 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 19,033 Value ($000) $2,473 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 18,017 Value ($000) $2,397 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 14,585 Value ($000) $1,686 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 12,224 Value ($000) $1,808 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 12,326 Value ($000) $1,610 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 7,797 Value ($000) $821 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,403	$1,199	$124.29	$111.92 - $144.84
Q3 2025	19,033	$2,473	$141.65	$126.37 - $153.43
Q2 2025	18,017	$2,397	$116.65	$85.77 - $135.75
Q1 2025	14,585	$1,686	$136.88	$104.83 - $169.44
Q4 2024	12,224	$1,808	$145.82	$127.81 - $162.76
Q3 2024	12,326	$1,610	$117.42	$97.42 - $133.92
Q2 2024	7,797	$821	$100.87	$90.99 - $112.95