KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,365 Value ($000) $1,194 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 9,383 Value ($000) $1,219 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 9,383 Value ($000) $1,248 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 9,314 Value ($000) $1,077 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 9,254 Value ($000) $1,369 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 9,257 Value ($000) $1,209 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 10,230 Value ($000) $1,077 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 10,220 Value ($000) $1,028 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 10,220 Value ($000) $847 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 10,220 Value ($000) $630 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 10,220 Value ($000) $572 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 10,220 Value ($000) $537 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 10,220 Value ($000) $474 Avg Close $47.56 Range $40.69 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,365	$1,194	$124.29	$111.92 - $144.84
Q3 2025	9,383	$1,219	$141.65	$126.37 - $153.43
Q2 2025	9,383	$1,248	$116.65	$85.77 - $135.75
Q1 2025	9,314	$1,077	$136.88	$104.83 - $169.44
Q4 2024	9,254	$1,369	$145.82	$127.81 - $162.76
Q3 2024	9,257	$1,209	$117.42	$97.42 - $133.92
Q2 2024	10,230	$1,077	$100.87	$90.99 - $112.95
Q1 2024	10,220	$1,028	$90.96	$78.02 - $102.43
Q4 2023	10,220	$847	$66.83	$52.95 - $84.65
Q3 2023	10,220	$630	$59.78	$52.05 - $63.84
Q2 2023	10,220	$572	$51.41	$46.82 - $57.89
Q1 2023	10,220	$537	$52.51	$45.25 - $59.15
Q4 2022	10,220	$474	$47.56	$40.69 - $56.24