KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,550 Value ($000) $201 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,548 Value ($000) $206 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 3,247 Value ($000) $480 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,550	$201	$141.65	$126.37 - $153.43
Q2 2025	1,548	$206	$116.65	$85.77 - $135.75
Q4 2024	3,247	$480	$145.82	$127.81 - $162.76