KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,173 Value ($000) $1,009 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 7,892 Value ($000) $957 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 7,555 Value ($000) $1,077 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 7,175 Value ($000) $839 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 5,475 Value ($000) $906 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,173	$1,009	$124.29	$111.92 - $144.84
Q3 2025	7,892	$957	$141.65	$126.37 - $153.43
Q2 2025	7,555	$1,077	$116.65	$85.77 - $135.75
Q1 2025	7,175	$839	$136.88	$104.83 - $169.44
Q4 2024	5,475	$906	$145.82	$127.81 - $162.76