KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21 Value ($000) $3 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 33 Value ($000) $5 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 40 Value ($000) $5 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 59 Value ($000) $6 Avg Close $100.87 Range $90.99 - $112.95

Q4 2021

Shares 21 Value ($000) $2 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21	$3	$116.65	$85.77 - $135.75
Q4 2024	33	$5	$145.82	$127.81 - $162.76
Q3 2024	40	$5	$117.42	$97.42 - $133.92
Q2 2024	59	$6	$100.87	$90.99 - $112.95
Q4 2021	21	$2	$71.22	$57.53 - $80.91