KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Jessup Wealth Management, Inc's Holding History (CIK: 0001963536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,302 Value ($000) $10,109 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 77,606 Value ($000) $10,085 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 77,668 Value ($000) $10,332 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 78,850 Value ($000) $9,116 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 44,613 Value ($000) $6,599 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 44,848 Value ($000) $5,856 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 44,783 Value ($000) $4,713 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 45,863 Value ($000) $4,613 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 49,755 Value ($000) $4,122 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 98,859 Value ($000) $6,090 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 6,787 Value ($000) $380 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 11,227 Value ($000) $590 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 11,224 Value ($000) $521 Avg Close $47.56 Range $40.69 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,302	$10,109	$124.29	$111.92 - $144.84
Q3 2025	77,606	$10,085	$141.65	$126.37 - $153.43
Q2 2025	77,668	$10,332	$116.65	$85.77 - $135.75
Q1 2025	78,850	$9,116	$136.88	$104.83 - $169.44
Q4 2024	44,613	$6,599	$145.82	$127.81 - $162.76
Q3 2024	44,848	$5,856	$117.42	$97.42 - $133.92
Q2 2024	44,783	$4,713	$100.87	$90.99 - $112.95
Q1 2024	45,863	$4,613	$90.96	$78.02 - $102.43
Q4 2023	49,755	$4,122	$66.83	$52.95 - $84.65
Q3 2023	98,859	$6,090	$59.78	$52.05 - $63.84
Q2 2023	6,787	$380	$51.41	$46.82 - $57.89
Q1 2023	11,227	$590	$52.51	$45.25 - $59.15
Q4 2022	11,224	$521	$47.56	$40.69 - $56.24