KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,568 Value ($000) $902 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 9,228 Value ($000) $928 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 6,663 Value ($000) $552 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 6,663 Value ($000) $410 Avg Close $59.78 Range $52.05 - $63.84

Q1 2023

Shares 18,050 Value ($000) $948 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 19,307 Value ($000) $896 Avg Close $47.56 Range $40.69 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,568	$902	$100.87	$90.99 - $112.95
Q1 2024	9,228	$928	$90.96	$78.02 - $102.43
Q4 2023	6,663	$552	$66.83	$52.95 - $84.65
Q3 2023	6,663	$410	$59.78	$52.05 - $63.84
Q1 2023	18,050	$948	$52.51	$45.25 - $59.15
Q4 2022	19,307	$896	$47.56	$40.69 - $56.24