KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797 Value ($000) $229 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,802 Value ($000) $234 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,789 Value ($000) $238 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,788 Value ($000) $207 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,787 Value ($000) $264 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,786 Value ($000) $233 Avg Close $117.42 Range $97.42 - $133.92
Q1 2024
Shares 2,584 Value ($000) $260 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,882 Value ($000) $239 Avg Close $66.83 Range $52.95 - $84.65