KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BlueStem Wealth Partners, LLC's Holding History (CIK: 0001977465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,069 Value ($000) $264 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,478 Value ($000) $322 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,843 Value ($000) $378 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 3,102 Value ($000) $359 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,951 Value ($000) $436 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,069	$264	$124.29	$111.92 - $144.84
Q3 2025	2,478	$322	$141.65	$126.37 - $153.43
Q2 2025	2,843	$378	$116.65	$85.77 - $135.75
Q1 2025	3,102	$359	$136.88	$104.83 - $169.44
Q4 2024	2,951	$436	$145.82	$127.81 - $162.76