KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,987 Value ($000) $636 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,604 Value ($000) $338 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,530 Value ($000) $337 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,064 Value ($000) $354 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,874 Value ($000) $721 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,819 Value ($000) $368 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,260 Value ($000) $238 Avg Close $100.87 Range $90.99 - $112.95