KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,843 Value ($000) $46,657 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 429,819 Value ($000) $47,536 Avg Close $141.65 Range $126.37 - $153.43
Q1 2025
Shares 482 Value ($000) $52 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 326 Value ($000) $47 Avg Close $145.82 Range $127.81 - $162.76
Q2 2024
Shares 339 Value ($000) $33 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 370 Value ($000) $34 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 424 Value ($000) $32 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 426 Value ($000) $25 Avg Close $59.78 Range $52.05 - $63.84