KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,124 Value ($000) $58,402 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 468,739 Value ($000) $60,913 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 456,013 Value ($000) $60,663 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 299,832 Value ($000) $34,664 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,124	$58,402	$124.29	$111.92 - $144.84
Q3 2025	468,739	$60,913	$141.65	$126.37 - $153.43
Q2 2025	456,013	$60,663	$116.65	$85.77 - $135.75
Q1 2025	299,832	$34,664	$136.88	$104.83 - $169.44