KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $24 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 133 Value ($000) $17 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 99 Value ($000) $13 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,046 Value ($000) $123 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,891 Value ($000) $280 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,121 Value ($000) $277 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,421 Value ($000) $253 Avg Close $100.87 Range $90.99 - $112.95
Q4 2023
Shares 2,222 Value ($000) $184 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 2,434 Value ($000) $150 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 2,112 Value ($000) $119 Avg Close $51.41 Range $46.82 - $57.89