KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $302 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,866 Value ($000) $338 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,862 Value ($000) $404 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,493 Value ($000) $330 Avg Close $136.88 Range $104.83 - $169.44
Q3 2024
Shares 4,731 Value ($000) $661 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 4,724 Value ($000) $499 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,717 Value ($000) $483 Avg Close $90.96 Range $78.02 - $102.43
Q3 2023
Shares 4,698 Value ($000) $293 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,685 Value ($000) $287 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 4,685 Value ($000) $255 Avg Close $52.51 Range $45.25 - $59.15