KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,038 Value ($000) $387 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,386 Value ($000) $310 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,125 Value ($000) $283 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 1,548 Value ($000) $179 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 1,713 Value ($000) $253 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,038	$387	$124.29	$111.92 - $144.84
Q3 2025	2,386	$310	$141.65	$126.37 - $153.43
Q2 2025	2,125	$283	$116.65	$85.77 - $135.75
Q1 2025	1,548	$179	$136.88	$104.83 - $169.44
Q4 2024	1,713	$253	$145.82	$127.81 - $162.76