Ticker: KKR CUSIP: 48251W104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,275 | $4,879 | $124.29 | $111.92 - $144.84 |
| Q3 2025 | 39,995 | $5,197 | $141.65 | $126.37 - $153.43 |
| Q2 2025 | 41,045 | $5,460 | $116.65 | $85.77 - $135.75 |
| Q1 2025 | 41,045 | $4,745 | $136.88 | $104.83 - $169.44 |
| Q4 2024 | 44,445 | $6,574 | $145.82 | $127.81 - $162.76 |
| Q3 2024 | 45,335 | $5,920 | $117.42 | $97.42 - $133.92 |
| Q2 2024 | 45,725 | $4,812 | $100.87 | $90.99 - $112.95 |
| Q1 2024 | 46,375 | $4,664 | $90.96 | $78.02 - $102.43 |
| Q4 2023 | 48,075 | $3,983 | $66.83 | $52.95 - $84.65 |