KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,258 Value ($000) $6,789 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 53,718 Value ($000) $6,981 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 46,655 Value ($000) $6,207 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 47,955 Value ($000) $5,544 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 177,355 Value ($000) $26,233 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 169,878 Value ($000) $22,183 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 172,971 Value ($000) $18,203 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 143,100 Value ($000) $14,393 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 4,400 Value ($000) $365 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 4,400 Value ($000) $271 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 4,000 Value ($000) $224 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,258	$6,789	$124.29	$111.92 - $144.84
Q3 2025	53,718	$6,981	$141.65	$126.37 - $153.43
Q2 2025	46,655	$6,207	$116.65	$85.77 - $135.75
Q1 2025	47,955	$5,544	$136.88	$104.83 - $169.44
Q4 2024	177,355	$26,233	$145.82	$127.81 - $162.76
Q3 2024	169,878	$22,183	$117.42	$97.42 - $133.92
Q2 2024	172,971	$18,203	$100.87	$90.99 - $112.95
Q1 2024	143,100	$14,393	$90.96	$78.02 - $102.43
Q4 2023	4,400	$365	$66.83	$52.95 - $84.65
Q3 2023	4,400	$271	$59.78	$52.05 - $63.84
Q2 2023	4,000	$224	$51.41	$46.82 - $57.89