KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,013 Value ($000) $384 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 3,907 Value ($000) $508 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,677 Value ($000) $356 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,311 Value ($000) $267 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,089 Value ($000) $309 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,013	$384	$124.29	$111.92 - $144.84
Q3 2025	3,907	$508	$141.65	$126.37 - $153.43
Q2 2025	2,677	$356	$116.65	$85.77 - $135.75
Q1 2025	2,311	$267	$136.88	$104.83 - $169.44
Q4 2024	2,089	$309	$145.82	$127.81 - $162.76