KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,180 Value ($000) $2,190 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 13,540 Value ($000) $1,821 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 11,220 Value ($000) $1,493 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 11,900 Value ($000) $1,760 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,180	$2,190	$124.29	$111.92 - $144.84
Q3 2025	13,540	$1,821	$141.65	$126.37 - $153.43
Q2 2025	11,220	$1,493	$116.65	$85.77 - $135.75
Q4 2024	11,900	$1,760	$145.82	$127.81 - $162.76