KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,714 Value ($000) $3,788 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 25,837 Value ($000) $3,358 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 21,791 Value ($000) $2,899 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 14,721 Value ($000) $1,735 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 15,232 Value ($000) $2,253 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 11,758 Value ($000) $1,535 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 11,365 Value ($000) $1,188 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 7,907 Value ($000) $791 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 6,672 Value ($000) $553 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 6,057 Value ($000) $373 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 5,655 Value ($000) $317 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 4,267 Value ($000) $224 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 116 Value ($000) $5 Avg Close $47.56 Range $40.69 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,714	$3,788	$124.29	$111.92 - $144.84
Q3 2025	25,837	$3,358	$141.65	$126.37 - $153.43
Q2 2025	21,791	$2,899	$116.65	$85.77 - $135.75
Q1 2025	14,721	$1,735	$136.88	$104.83 - $169.44
Q4 2024	15,232	$2,253	$145.82	$127.81 - $162.76
Q3 2024	11,758	$1,535	$117.42	$97.42 - $133.92
Q2 2024	11,365	$1,188	$100.87	$90.99 - $112.95
Q1 2024	7,907	$791	$90.96	$78.02 - $102.43
Q4 2023	6,672	$553	$66.83	$52.95 - $84.65
Q3 2023	6,057	$373	$59.78	$52.05 - $63.84
Q2 2023	5,655	$317	$51.41	$46.82 - $57.89
Q1 2023	4,267	$224	$52.51	$45.25 - $59.15
Q4 2022	116	$5	$47.56	$40.69 - $56.24