KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,347 Value ($000) $6,801 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 52,533 Value ($000) $6,827 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 52,372 Value ($000) $6,967 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 46,878 Value ($000) $5,420 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 25,418 Value ($000) $3,760 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 23,575 Value ($000) $3,078 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 20,560 Value ($000) $2,164 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 17,897 Value ($000) $1,800 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 5,393 Value ($000) $447 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 5,361 Value ($000) $330 Avg Close $59.78 Range $52.05 - $63.84